SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.05
-5.10%
≈ ￥944.13
(-$7.69)
更新于 2026-11-05 03:35:02
24H 最高$154.83
24H 最低$141.28
今日开盘$150.74
24H 成交量$1,174.25万
流通市值$4,034.79万
24H 涨跌额(-$7.69)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.09 | $62.29 | $56.72 | $1,281.68万 | $8,769.81万 | -3.49% |
| 267 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.81万 | $1,336.61万 | -0.28% |
| 620 |
AGLDAdventure Gold
|
$0.174 | $0.1787 | $0.1697 | $12.83万 | $1,626.39万 | -1.42% |
| 160 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.36万 | $1,722.74万 | 0.00% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 678 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.87% |
| 104 |
MUBARAKMubarak
|
$0.04126 | $0.04461 | $0.03883 | $288.18万 | $4,205.71万 | 5.34% |
| 128 |
LITEBLITEB
|
$609.75 | $702.97 | $599.49 | $187.00万 | — | -9.79% |
| 1 |
BTC比特币
|
$80218.59 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.45% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.11万 | $7,337.73万 | 5.07% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,668.72万 | $14.19亿 | 1.89% |
| 93 |
BABABBABAB
|
$106.42 | $107.58 | $99.04 | $351.22万 | — | 5.78% |
| 138 |
GTCGitcoin
|
$0.2221 | $0.2277 | $0.20898 | $164.78万 | $2,156.42万 | 1.13% |
| 475 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 1.32% |
| 111 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5528 | $262.06万 | $5.81亿 | 2.79% |
| 185 |
JTOJito
|
$0.3606 | $0.368 | $0.3299 | $95.77万 | $1.09亿 | 4.61% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.65 | $146.19 | $129.30 | $1,775.52万 | $4,982.68万 | 6.69% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Ondo _比特币行情
Ethena _币种排行
Polkadot _加密货币行情
PAX Gold _币种排行
THORChain _比特币行情
PancakeSwap _币种排行
RWUSD _以太坊ETH价格
波场 _币种排行
Celestia _数字货币市值
艾达币 _币种排行
Aster _加密货币行情
波场 _比特币
SNXXB _加密货币行情
Haedal _比特币行情
大零币 _以太坊ETH价格
狗币 _数字货币市值
Space and Time _比特币
Aerodrome _币种排行
Pendle _加密货币行情
Virtuals _比特币
TONToken _比特币
USDC _比特币
Filecoin _比特币行情
Filecoin _以太坊ETH价格
USDC _数字货币市值
Starknet _以太坊ETH价格
Aave _币种排行
USDC _比特币行情
SNXXB _加密货币行情
BEAMX _加密货币行情
Aster _BTC行情
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
Official Trump _比特币
First Digital _数字货币市值
恒星币 _币种排行
Sui _比特币行情
Plasma _加密货币行情
Avalanche _BTC行情