Ether.fi
ETHFI · 美元计价
$0.6337
7.23%
≈ ￥4.1824
($0.04)
更新于 2026-11-10 03:40:01
24H 最高$0.6351
24H 最低$0.5594
今日开盘$0.591
24H 成交量$489.81万
流通市值$6.02亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 181 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.94万 | $1,637.46万 | 2.08% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 146 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $152.66万 | $3,977.05万 | -0.23% |
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 2 |
BTC比特币
|
$74950.06 | $7.59万 | $7.35万 | $14.45亿 | $1.50兆 | -1.22% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,864.11万 | $11.97亿 | 0.06% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 105 |
GTCGitcoin
|
$0.16719 | $0.194 | $0.1641 | $278.04万 | $1,616.38万 | -8.17% |
| 501 |
ALPINEALPINE Fan Token
|
$0.29 | $0.295 | $0.273 | $25.56万 | $481.94万 | 1.05% |
| 78 |
ETHFIEther.fi
|
$0.6337 | $0.6351 | $0.5594 | $489.81万 | $6.02亿 | 7.23% |
| 190 |
JTOJito
|
$0.3428 | $0.3434 | $0.3092 | $100.02万 | $1.00亿 | 4.58% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Celestia _比特币
Aptos _比特币
Arbitrum _加密货币行情
恒星币 _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币
Solana _比特币行情
Meteora _数字货币市值
Aster _数字货币市值
Prometeus _比特币行情
Holo _BTC行情
Zilliqa _加密货币行情
Celestia _加密货币行情
Solana _数字货币市值
USDC _加密货币行情
Quant _BTC行情
USDC _以太坊ETH价格
Render _BTC行情
Polkadot _比特币行情
DRAMB _以太坊ETH价格
First Digital _比特币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
First Neiro _以太坊ETH价格
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
Artificial _加密货币行情
Gains Network _BTC行情
Initia _币种排行
Gains Network _BTC行情
Zama _数字货币市值
Pyth Network _数字货币市值
BFUSD _币种排行
大零币 _比特币行情
Artificial _币种排行
Internet _加密货币行情
ONEchain _数字货币市值
Tether Gold _比特币
比特币 _比特币行情
狗币 _以太坊ETH价格