莱特币
LTC · 美元计价
$48.98
0.74%
≈ ￥323.268
($0.36)
更新于 2026-11-14 11:30:02
24H 最高$50.11
24H 最低$47.70
今日开盘$48.62
24H 成交量$1,538.49万
流通市值$37.15亿
24H 涨跌额($0.36)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |
| 316 |
MOVRMoonriver
|
$0.975 | $1.04 | $0.955 | $39.52万 | $1,266.05万 | -2.21% |
| 596 |
AGLDAdventure Gold
|
$0.1446 | $0.1509 | $0.1415 | $7.23万 | $1,367.57万 | -0.62% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00489 | $234.31万 | $1,587.61万 | 0.99% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 159 |
MUBARAKMubarak
|
$0.0331 | $0.03517 | $0.0327 | $122.09万 | $3,392.76万 | -3.25% |
| 210 |
LITEBLITEB
|
$582.36 | $633.63 | $570.00 | $77.58万 | — | -5.92% |
| 2 |
BTC比特币
|
$67424.66 | $7.02万 | $6.69万 | $18.39亿 | $1.38兆 | -2.77% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0491 | $43.45万 | $6,522.35万 | -0.78% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 37 |
WLDWorldcoin
|
$0.2884 | $0.3075 | $0.2818 | $1,295.12万 | $11.22亿 | -1.54% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 137 |
GTCGitcoin
|
$0.14726 | $0.15734 | $0.14342 | $152.88万 | $1,441.89万 | -2.96% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 143 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $142.16万 | $9,235.75万 | -4.01% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |