Immutable X

IMX · 美元计价

$0.1193

-0.91% ≈ ￥0.78738 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1204

24H 成交量$16.64万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
25	WLDWorldcoin	$0.337	$0.3546	$0.3353	$1,460.05万	$12.85亿	-2.35%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
56	GTCGitcoin	$0.17168	$0.21295	$0.16873	$524.77万	$1,856.84万	-19.04%
492	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$18.09万	$507.36万	-1.65%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
171	JTOJito	$0.3378	$0.3529	$0.3374	$88.61万	$1.03亿	-0.38%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%