COHRB
COHRB · 美元计价
$192.53
-6.56%
≈ ￥1270.7
(-$13.51)
更新于 2026-11-05 03:45:02
24H 最高$219.15
24H 最低$187.49
今日开盘$206.04
24H 成交量$58.76万
流通市值—
24H 涨跌额(-$13.51)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $62.29 | $56.72 | $1,270.51万 | $8,769.81万 | -3.60% |
| 265 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -0.38% |
| 615 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $13.04万 | $1,626.39万 | -2.32% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.85万 | $1,722.74万 | -0.18% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 679 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.41% |
| 104 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03883 | $288.33万 | $4,205.71万 | 5.23% |
| 128 |
LITEBLITEB
|
$608.78 | $702.97 | $599.49 | $187.04万 | — | -9.64% |
| 1 |
BTC比特币
|
$80159.81 | $8.12万 | $7.57万 | $16.72亿 | $1.62兆 | 3.29% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.89% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,681.50万 | $14.19亿 | 1.43% |
| 93 |
BABABBABAB
|
$106.49 | $107.58 | $99.04 | $351.19万 | — | 5.83% |
| 137 |
GTCGitcoin
|
$0.22335 | $0.2277 | $0.20898 | $164.15万 | $2,156.42万 | 1.67% |
| 474 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.69万 | $517.09万 | 0.98% |
| 111 |
ETHFIEther.fi
|
$0.5902 | $0.6219 | $0.5528 | $261.79万 | $5.81亿 | 2.80% |
| 184 |
JTOJito
|
$0.3588 | $0.368 | $0.3299 | $95.86万 | $1.09亿 | 4.36% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.28 | $146.19 | $129.30 | $1,773.80万 | $4,982.68万 | 6.28% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
INTWB _数字货币市值
USD1 _数字货币市值
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Gram _BTC行情
Ethena _以太坊ETH价格
PancakeSwap _数字货币市值
Ethena _比特币行情
USD1 _比特币
USD1 _币种排行
Filecoin _BTC行情
PancakeSwap _加密货币行情
LayerZero _比特币
PancakeSwap _币种排行
Solana _加密货币行情
莱特币 _币种排行
以太坊 _加密货币行情
Haedal _BTC行情
USD1 _币种排行
StraitsX XUSD _加密货币行情
Official Trump _比特币行情
Bubblemaps _比特币行情
牛来 _币种排行
PancakeSwap _数字货币市值
达世币 _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币
Hyperliquid _币种排行
PAX Gold _BTC行情
瑞波币 _加密货币行情
MarsCoin _比特币
SOXSB _比特币
Space and Time _BTC行情
瑞波币 _加密货币行情
NFPrompt _币种排行
波场 _比特币行情
Pump.fun _币种排行
TONToken _BTC行情