Chainbase

C · 美元计价

$0.0762

2.01% ≈ ￥0.50292 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0794

24H 最低$0.0743

今日开盘$0.0747

24H 成交量$28.74万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$53.58	$746.69万	$8,769.81万	4.46%
90	MOVRMoonriver	$1.047	$1.15	$0.99	$240.97万	$1,328.61万	5.54%
622	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.90万	$1,570.94万	1.61%
232	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.88万	$1,674.58万	0.00%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
557	SKUUBSKUUB	$12.46	$13.32	$11.78	$13.22万	—	3.23%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
142	LITEBLITEB	$536.96	$565.00	$519.11	$118.00万	—	0.23%
2	BTC比特币	$76001.92	$7.64万	$7.49万	$11.68亿	$1.52兆	0.48%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
385	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$29.80万	$7,073.14万	0.73%
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	WLDWorldcoin	$0.3387	$0.3546	$0.3365	$1,463.68万	$12.85亿	-1.74%
226	BABABBABAB	$109.42	$109.79	$106.27	$62.23万	—	2.31%
61	GTCGitcoin	$0.17621	$0.21964	$0.16873	$478.07万	$1,856.84万	-15.50%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
99	ETHFIEther.fi	$0.5882	$0.5925	$0.5665	$210.62万	$5.65亿	2.46%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.03亿	2.55%
32	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,308.72万	$4,982.68万	1.15%
412	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%